HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,789 Value ($000) $474 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 16,390 Value ($000) $403 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 15,871 Value ($000) $323 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 16,508 Value ($000) $419 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 14,109 Value ($000) $384 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 14,999 Value ($000) $436 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 14,666 Value ($000) $495 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 15,680 Value ($000) $618 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 14,163 Value ($000) $512 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 13,617 Value ($000) $551 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 13,284 Value ($000) $438 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 13,024 Value ($000) $412 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 13,870 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 11,843 Value ($000) $292 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 10,851 Value ($000) $340 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 9,036 Value ($000) $342 Avg Close $29.85 Range $21.20 - $36.41
Q1 2021
Shares 9,627 Value ($000) $207 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 10,235 Value ($000) $193 Avg Close $14.16 Range $9.66 - $18.77
Q4 2019
Shares 17,639 Value ($000) $432 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 16,955 Value ($000) $320 Avg Close $18.26 Range $14.93 - $21.19
Q4 2018
Shares 9,371 Value ($000) $249 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 8,665 Value ($000) $351 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 5,760 Value ($000) $260 Avg Close $42.64 Range $38.13 - $46.97
Q4 2017
Shares 912 Value ($000) $45 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 993 Value ($000) $46 Avg Close $35.43 Range $32.25 - $39.18
Q3 2015
Shares 8,175 Value ($000) $289 Avg Close $32.17 Range $25.25 - $35.69