HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,436 Value ($000) $0 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 10,713 Value ($000) $0 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 10,378 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 10,067 Value ($000) $0 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 19,347 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 17,901 Value ($000) $1 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 16,447 Value ($000) $1 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 14,014 Value ($000) $1 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 10,012 Value ($000) $0 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 9,717 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 9,343 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 9,678 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 6,500 Value ($000) $160 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 5,558 Value ($000) $174 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 7,760 Value ($000) $294 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 9,946 Value ($000) $227 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 102 Value ($000) $2 Avg Close $18.81 Range $16.35 - $22.18
Q4 2020
Shares 115,841 Value ($000) $2,189 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 114,737 Value ($000) $1,383 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 114,870 Value ($000) $1,491 Avg Close $9.78 Range $5.64 - $14.95
Q3 2018
Shares 519,300 Value ($000) $21,047 Avg Close $35.57 Range $30.83 - $40.38
Q3 2017
Shares 1,318,250 Value ($000) $60,679 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,315,750 Value ($000) $56,196 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,284,050 Value ($000) $63,188 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,114,850 Value ($000) $60,302 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 189,450 Value ($000) $8,503 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 190,250 Value ($000) $8,616 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 190,250 Value ($000) $6,796 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 190,250 Value ($000) $6,476 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 190,250 Value ($000) $6,725 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 217,950 Value ($000) $9,387 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 217,550 Value ($000) $9,546 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 149,950 Value ($000) $5,898 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 149,950 Value ($000) $9,673 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 1,228,500 Value ($000) $87,236 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,083,500 Value ($000) $63,807 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,584,200 Value ($000) $80,398 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,234,300 Value ($000) $59,432 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 2,445,600 Value ($000) $102,030 Avg Close $33.21 Range $29.18 - $36.31