HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,472 Value ($000) $663 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 20,182 Value ($000) $496 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 12,546 Value ($000) $256 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 11,078 Value ($000) $281 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 9,592 Value ($000) $261 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 9,592 Value ($000) $279 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,944 Value ($000) $268 Avg Close $35.31 Range $31.31 - $39.72
Q3 2021
Shares 9,890 Value ($000) $214 Avg Close $18.81 Range $16.35 - $22.18
Q1 2019
Shares 1,482,964 Value ($000) $43,451 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,079,840 Value ($000) $28,702 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,394,248 Value ($000) $56,508 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,624,863 Value ($000) $73,216 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,794,052 Value ($000) $84,213 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,823,805 Value ($000) $89,129 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,800,062 Value ($000) $82,857 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,802,124 Value ($000) $76,913 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,551,240 Value ($000) $76,337 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 7,714 Value ($000) $417 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 7,714 Value ($000) $347 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 8,550 Value ($000) $387 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 8,302 Value ($000) $297 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 9,052 Value ($000) $308 Avg Close $30.98 Range $27.31 - $33.86