HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672,387 Value ($000) $19,002 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 675,560 Value ($000) $16,619 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 703,989 Value ($000) $14,347 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 379,406 Value ($000) $9,626 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 453,744 Value ($000) $12,337 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 485,394 Value ($000) $14,101 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 466,169 Value ($000) $15,747 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 475,384 Value ($000) $18,740 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 490,230 Value ($000) $17,722 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 458,696 Value ($000) $18,577 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 481,350 Value ($000) $15,880 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 218,650 Value ($000) $6,918 Avg Close $34.65 Range $26.81 - $40.56

Q3 2018

Shares 7,521 Value ($000) $305 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 7,521 Value ($000) $339 Avg Close $42.64 Range $38.13 - $46.97

Q3 2016

Shares 4,950 Value ($000) $222 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 5,850 Value ($000) $265 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 6,150 Value ($000) $220 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 7,550 Value ($000) $257 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 15,250 Value ($000) $539 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 24,607 Value ($000) $1,060 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 22,700 Value ($000) $996 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 8,200 Value ($000) $323 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 3,200 Value ($000) $206 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 3,200 Value ($000) $227 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672,387	$19,002	$26.29	$21.32 - $29.67
Q3 2025	675,560	$16,619	$21.87	$19.81 - $25.52
Q2 2025	703,989	$14,347	$20.56	$18.31 - $25.17
Q1 2025	379,406	$9,626	$25.59	$22.91 - $29.52
Q4 2024	453,744	$12,337	$28.28	$24.77 - $31.46
Q3 2024	485,394	$14,101	$30.33	$26.59 - $35.61
Q2 2024	466,169	$15,747	$35.31	$31.31 - $39.72
Q1 2024	475,384	$18,740	$34.12	$31.23 - $37.84
Q4 2023	490,230	$17,722	$36.44	$32.13 - $41.52
Q3 2023	458,696	$18,577	$36.99	$30.51 - $40.86
Q2 2023	481,350	$15,880	$29.68	$26.12 - $32.67
Q1 2023	218,650	$6,918	$34.65	$26.81 - $40.56
Q3 2018	7,521	$305	$35.57	$30.83 - $40.38
Q2 2018	7,521	$339	$42.64	$38.13 - $46.97
Q3 2016	4,950	$222	$36.37	$33.52 - $39.02
Q2 2016	5,850	$265	$34.14	$27.56 - $38.85
Q1 2016	6,150	$220	$26.95	$22.78 - $30.44
Q4 2015	7,550	$257	$30.98	$27.31 - $33.86
Q3 2015	15,250	$539	$32.17	$25.25 - $35.69
Q2 2015	24,607	$1,060	$37.52	$34.67 - $40.82
Q1 2015	22,700	$996	$33.81	$30.18 - $36.38
Q4 2014	8,200	$323	$39.28	$30.13 - $52.31
Q3 2014	3,200	$206	$55.20	$50.84 - $59.79
Q2 2014	3,200	$227	$51.48	$45.85 - $57.32