HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 365 Value ($000) $7 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 620 Value ($000) $14 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,375 Value ($000) $40 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 2,580 Value ($000) $69 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,580 Value ($000) $105 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 2,580 Value ($000) $116 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 3,138 Value ($000) $147 Avg Close $42.09 Range $37.81 - $49.30
Q4 2016
Shares 24,595 Value ($000) $1,330 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 29,990 Value ($000) $1,346 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 29,590 Value ($000) $1,340 Avg Close $34.14 Range $27.56 - $38.85
Q4 2015
Shares 36,640 Value ($000) $1,247 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 37,024 Value ($000) $1,309 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 38,264 Value ($000) $1,648 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 38,632 Value ($000) $1,695 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 39,705 Value ($000) $1,562 Avg Close $39.28 Range $30.13 - $52.31
Q1 2014
Shares 6,284 Value ($000) $370 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 6,284 Value ($000) $319 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 6,284 Value ($000) $303 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 6,734 Value ($000) $281 Avg Close $33.21 Range $29.18 - $36.31