HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 117,398 Value ($000) $4,628 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 117,451 Value ($000) $4,246 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 117,428 Value ($000) $4,756 Avg Close $36.99 Range $30.51 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	117,398	$4,628	$34.12	$31.23 - $37.84
Q4 2023	117,451	$4,246	$36.44	$32.13 - $41.52
Q3 2023	117,428	$4,756	$36.99	$30.51 - $40.86