HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,000 Value ($000) $1,098 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 35,000 Value ($000) $1,325 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 35,000 Value ($000) $800 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 35,000 Value ($000) $757 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 35,000 Value ($000) $809 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 35,000 Value ($000) $751 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 35,000 Value ($000) $661 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 35,000 Value ($000) $422 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 35,000 Value ($000) $454 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 35,000 Value ($000) $240 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 35,000 Value ($000) $856 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 35,000 Value ($000) $660 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 35,000 Value ($000) $796 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 35,000 Value ($000) $1,025 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 35,000 Value ($000) $930 Avg Close $29.13 Range $21.42 - $36.71
Q3 2017
Shares 50,000 Value ($000) $2,302 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 75,000 Value ($000) $3,203 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 75,000 Value ($000) $3,691 Avg Close $45.14 Range $39.97 - $49.28
Q3 2014
Shares 200,000 Value ($000) $12,902 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 200,000 Value ($000) $14,202 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 300,000 Value ($000) $17,667 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 300,000 Value ($000) $15,225 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 300,000 Value ($000) $14,445 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 650,000 Value ($000) $27,118 Avg Close $33.21 Range $29.18 - $36.31