HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,053 Value ($000) $1,612 Avg Close $26.29 Range $21.32 - $29.67
Q2 2025
Shares 8,170 Value ($000) $0 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 7,845 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 10,111 Value ($000) $0 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 11,198 Value ($000) $0 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 10,287 Value ($000) $0 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 12,951 Value ($000) $1 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 14,032 Value ($000) $1 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 291,183 Value ($000) $12 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 32,213 Value ($000) $1 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 24,320 Value ($000) $1 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 13,134 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 15,115 Value ($000) $371 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 14,773 Value ($000) $463 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 16,327 Value ($000) $617 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 27 Value ($000) $0 Avg Close $21.79 Range $19.10 - $24.60
Q1 2021
Shares 3,199 Value ($000) $68 Avg Close $19.14 Range $15.75 - $22.65
Q2 2019
Shares 141,766 Value ($000) $3,223 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 3,985,728 Value ($000) $116,780 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 4,116,013 Value ($000) $109,401 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 2,627,018 Value ($000) $106,471 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 946,935 Value ($000) $42,666 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,069,688 Value ($000) $50,210 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 269,307 Value ($000) $13,161 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 275,789 Value ($000) $12,693 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 313,487 Value ($000) $13,388 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 283,671 Value ($000) $13,958 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 213,018 Value ($000) $11,521 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 364,260 Value ($000) $16,346 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 405,167 Value ($000) $18,348 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 415,342 Value ($000) $14,835 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 2,089,885 Value ($000) $71,138 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 1,992,104 Value ($000) $70,419 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,914,163 Value ($000) $82,441 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,536,645 Value ($000) $67,426 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,169,768 Value ($000) $46,006 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 905,133 Value ($000) $58,389 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 768,599 Value ($000) $54,577 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 844,565 Value ($000) $49,735 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 403,118 Value ($000) $20,457 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 458,444 Value ($000) $22,072 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 848,274 Value ($000) $35,388 Avg Close $33.21 Range $29.18 - $36.31