HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,039 Value ($000) $4,268 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 123,566 Value ($000) $3,040 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 135,631 Value ($000) $2,764 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 167,995 Value ($000) $4,262 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 169,044 Value ($000) $4,596 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 147,706 Value ($000) $4,291 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 170,477 Value ($000) $5,759 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 106,862 Value ($000) $4,213 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 103,446 Value ($000) $3,740 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 82,075 Value ($000) $3,324 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 81,652 Value ($000) $2,694 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 80,850 Value ($000) $2,558 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 80,325 Value ($000) $3,161 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 88,908 Value ($000) $2,189 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 104,399 Value ($000) $3,274 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 138,182 Value ($000) $5,233 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 156,082 Value ($000) $3,570 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 164,404 Value ($000) $3,554 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 164,404 Value ($000) $3,801 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 144,624 Value ($000) $3,104 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 148,157 Value ($000) $2,800 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 152,151 Value ($000) $1,833 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 141,003 Value ($000) $1,830 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 96,009 Value ($000) $658 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 206,410 Value ($000) $5,051 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 119,629 Value ($000) $2,255 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 182,991 Value ($000) $4,161 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 244,571 Value ($000) $7,166 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 221,618 Value ($000) $5,891 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 198,126 Value ($000) $8,030 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 277,718 Value ($000) $12,514 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 328,268 Value ($000) $15,409 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 498,021 Value ($000) $24,338 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 349,866 Value ($000) $16,104 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 309,866 Value ($000) $13,234 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 361,967 Value ($000) $17,812 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 440,460 Value ($000) $23,824 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 267,718 Value ($000) $12,015 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 318,993 Value ($000) $14,447 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 318,993 Value ($000) $11,394 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 315,993 Value ($000) $10,756 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 247,479 Value ($000) $8,748 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 231,125 Value ($000) $9,955 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 251,579 Value ($000) $11,039 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 342,069 Value ($000) $13,454 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 349,788 Value ($000) $22,565 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 356,338 Value ($000) $25,304 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 359,871 Value ($000) $21,193 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 413,160 Value ($000) $20,968 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 401,746 Value ($000) $19,344 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 492,128 Value ($000) $20,532 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 679,082 Value ($000) $27,442 Avg Close $31.52 Range $27.75 - $34.78
Q4 2012
Shares 707,138 Value ($000) $24,531 Avg Close — Range —
Q3 2012
Shares 655,886 Value ($000) $22,097 Avg Close — Range —
Q2 2012
Shares 727,408 Value ($000) $20,651 Avg Close — Range —
Q1 2012
Shares 715,741 Value ($000) $23,755 Avg Close — Range —
Q4 2011
Shares 727,912 Value ($000) $25,120 Avg Close — Range —
Q3 2011
Shares 669,331 Value ($000) $20,428 Avg Close — Range —