HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,941 Value ($000) $142 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 19,844 Value ($000) $136 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 1,323,207 Value ($000) $32,378 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 1,303,325 Value ($000) $24,567 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 1,340,544 Value ($000) $30,484 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 1,313,579 Value ($000) $38,488 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,101,842 Value ($000) $29,287 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,427,831 Value ($000) $57,870 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,416,525 Value ($000) $63,828 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,454,683 Value ($000) $68,283 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,447,104 Value ($000) $70,719 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,494,433 Value ($000) $68,789 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,492,979 Value ($000) $63,765 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 1,470,555 Value ($000) $72,366 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 1,272,705 Value ($000) $68,841 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 1,186,300 Value ($000) $53,241 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 1,200,325 Value ($000) $54,363 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 1,204,836 Value ($000) $43,037 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 1,224,472 Value ($000) $41,681 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 1,315,693 Value ($000) $46,510 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 1,331,059 Value ($000) $57,328 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 1,292,972 Value ($000) $56,736 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 1,239,605 Value ($000) $48,753 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 1,096,527 Value ($000) $70,737 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 1,444,447 Value ($000) $102,571 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 1,519,920 Value ($000) $89,508 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 1,504,190 Value ($000) $76,337 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 1,473,185 Value ($000) $70,933 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 1,537,434 Value ($000) $64,142 Avg Close $33.21 Range $29.18 - $36.31