HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 92,052 Value ($000) $631 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 93,677 Value ($000) $2,292 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 93,272 Value ($000) $1,758 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 85,227 Value ($000) $1,938 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 84,212 Value ($000) $2,467 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 81,942 Value ($000) $2,178 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 88,615 Value ($000) $3,592 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 88,350 Value ($000) $3,981 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 90,650 Value ($000) $4,255 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 65,765 Value ($000) $3,214 Avg Close $37.45 Range $34.55 - $41.99