HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 389 Value ($000) $10 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 402 Value ($000) $11 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 422 Value ($000) $12 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 438 Value ($000) $15 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 345 Value ($000) $14 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 345 Value ($000) $12 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 345 Value ($000) $14 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 375 Value ($000) $12 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 375 Value ($000) $12 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 30 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 30 Value ($000) $1 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 30 Value ($000) $1 Avg Close $34.51 Range $27.52 - $40.79
Q3 2020
Shares 762 Value ($000) $9 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 762 Value ($000) $10 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 762 Value ($000) $5 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 762 Value ($000) $19 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 5,245 Value ($000) $99 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 5,245 Value ($000) $119 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 5,385 Value ($000) $157 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 6,585 Value ($000) $174 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 6,619 Value ($000) $268 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 6,964 Value ($000) $314 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 6,722 Value ($000) $315 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 6,722 Value ($000) $328 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 6,468 Value ($000) $298 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 6,076 Value ($000) $259 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 5,175 Value ($000) $255 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 5,175 Value ($000) $280 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 5,175 Value ($000) $233 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 5,125 Value ($000) $232 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 5,125 Value ($000) $183 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 5,125 Value ($000) $174 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 5,125 Value ($000) $181 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 5,125 Value ($000) $220 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,125 Value ($000) $225 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 5,125 Value ($000) $201 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 5,125 Value ($000) $331 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 5,125 Value ($000) $364 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 5,125 Value ($000) $302 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 5,125 Value ($000) $260 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 5,125 Value ($000) $247 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 5,125 Value ($000) $214 Avg Close $33.21 Range $29.18 - $36.31