HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $254 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 9,000 Value ($000) $221 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,352 Value ($000) $28 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,150 Value ($000) $55 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,305 Value ($000) $63 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 3,266 Value ($000) $95 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,699 Value ($000) $91 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,699 Value ($000) $106 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 5,022 Value ($000) $182 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 5,637 Value ($000) $228 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,209 Value ($000) $73 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,209 Value ($000) $70 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 1,594 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 1,527 Value ($000) $38 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 1,488 Value ($000) $47 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 1,488 Value ($000) $56 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 1,488 Value ($000) $34 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 1,488 Value ($000) $32 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 1,488 Value ($000) $34 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 136 Value ($000) $3 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 136 Value ($000) $3 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 136 Value ($000) $2 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 136 Value ($000) $2 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 136 Value ($000) $1 Avg Close $15.62 Range $3.85 - $22.82
Q1 2018
Shares 109 Value ($000) $5 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,299 Value ($000) $161 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 3,328 Value ($000) $153 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 3,358 Value ($000) $143 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 3,411 Value ($000) $168 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,171 Value ($000) $226 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 4,171 Value ($000) $187 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 4,181 Value ($000) $189 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 4,181 Value ($000) $149 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 4,181 Value ($000) $142 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 4,181 Value ($000) $148 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 4,217 Value ($000) $182 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 251 Value ($000) $11 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 31,158 Value ($000) $1,225 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 28,589 Value ($000) $1,845 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 32,040 Value ($000) $2,275 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 32,450 Value ($000) $1,911 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 33,207 Value ($000) $1,686 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 32,554 Value ($000) $1,568 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 32,926 Value ($000) $1,374 Avg Close $33.21 Range $29.18 - $36.31