HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,951 Value ($000) $1,440 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 58,593 Value ($000) $1,442 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 66,646 Value ($000) $1,357 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 68,516 Value ($000) $1,718 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 105,661 Value ($000) $2,873 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 103,648 Value ($000) $3,010 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 103,648 Value ($000) $3,496 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 278,194 Value ($000) $10,963 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 120,025 Value ($000) $4,338 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 120,744 Value ($000) $4,890 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 128,924 Value ($000) $4,249 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 431,929 Value ($000) $13,664 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 358,121 Value ($000) $14,090 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 109,746 Value ($000) $2,702 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 115,270 Value ($000) $3,617 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 1,080,734 Value ($000) $40,927 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 240,722 Value ($000) $5,505 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 691,443 Value ($000) $14,949 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 453,081 Value ($000) $10,475 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 2,173,443 Value ($000) $46,643 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 3,319,101 Value ($000) $62,732 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 509,945 Value ($000) $6,144 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 436,208 Value ($000) $5,663 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 180,533 Value ($000) $1,236 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 217,513 Value ($000) $5,322 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 802,155 Value ($000) $15,122 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 761,612 Value ($000) $17,320 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 623,457 Value ($000) $18,266 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 948,752 Value ($000) $25,215 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 1,379,908 Value ($000) $55,925 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 952,508 Value ($000) $42,921 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 970,546 Value ($000) $45,558 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 1,004,026 Value ($000) $49,068 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 2,042,834 Value ($000) $94,031 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 3,784,359 Value ($000) $161,631 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 111,472 Value ($000) $5,486 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 110,072 Value ($000) $5,954 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 101,798 Value ($000) $4,568 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 101,798 Value ($000) $4,609 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 114,414 Value ($000) $4,087 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 102,798 Value ($000) $3,499 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 102,798 Value ($000) $3,632 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 102,798 Value ($000) $4,427 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 115,395 Value ($000) $5,064 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 115,395 Value ($000) $4,536 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 335,339 Value ($000) $21,631 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 235,578 Value ($000) $16,725 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 131,864 Value ($000) $7,766 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 105,222 Value ($000) $5,341 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 97,437 Value ($000) $4,693 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 109,620 Value ($000) $4,654 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,951	$1,440	$26.29	$21.32 - $29.67
Q3 2025	58,593	$1,442	$21.87	$19.81 - $25.52
Q2 2025	66,646	$1,357	$20.56	$18.31 - $25.17
Q1 2025	68,516	$1,718	$25.59	$22.91 - $29.52
Q4 2024	105,661	$2,873	$28.28	$24.77 - $31.46
Q3 2024	103,648	$3,010	$30.33	$26.59 - $35.61
Q2 2024	103,648	$3,496	$35.31	$31.31 - $39.72
Q1 2024	278,194	$10,963	$34.12	$31.23 - $37.84
Q4 2023	120,025	$4,338	$36.44	$32.13 - $41.52
Q3 2023	120,744	$4,890	$36.99	$30.51 - $40.86
Q2 2023	128,924	$4,249	$29.68	$26.12 - $32.67
Q1 2023	431,929	$13,664	$34.65	$26.81 - $40.56
Q4 2022	358,121	$14,090	$32.98	$24.08 - $37.23
Q3 2022	109,746	$2,702	$26.55	$21.69 - $29.99
Q2 2022	115,270	$3,617	$34.51	$27.52 - $40.79
Q1 2022	1,080,734	$40,927	$29.85	$21.20 - $36.41
Q4 2021	240,722	$5,505	$21.79	$19.10 - $24.60
Q3 2021	691,443	$14,949	$18.81	$16.35 - $22.18
Q2 2021	453,081	$10,475	$20.36	$16.80 - $22.94
Q1 2021	2,173,443	$46,643	$19.14	$15.75 - $22.65
Q4 2020	3,319,101	$62,732	$14.16	$9.66 - $18.77
Q3 2020	509,945	$6,144	$13.17	$10.57 - $15.35
Q2 2020	436,208	$5,663	$9.78	$5.64 - $14.95
Q1 2020	180,533	$1,236	$15.62	$3.85 - $22.82
Q4 2019	217,513	$5,322	$18.78	$16.01 - $22.71
Q3 2019	802,155	$15,122	$18.26	$14.93 - $21.19
Q2 2019	761,612	$17,320	$22.70	$18.44 - $28.18
Q1 2019	623,457	$18,266	$26.24	$22.56 - $28.37
Q4 2018	948,752	$25,215	$29.13	$21.42 - $36.71
Q3 2018	1,379,908	$55,925	$35.57	$30.83 - $40.38
Q2 2018	952,508	$42,921	$42.64	$38.13 - $46.97
Q1 2018	970,546	$45,558	$42.09	$37.81 - $49.30
Q4 2017	1,004,026	$49,068	$37.45	$34.55 - $41.99
Q3 2017	2,042,834	$94,031	$35.43	$32.25 - $39.18
Q2 2017	3,784,359	$161,631	$38.67	$34.93 - $43.12
Q1 2017	111,472	$5,486	$45.14	$39.97 - $49.28
Q4 2016	110,072	$5,954	$41.70	$36.96 - $47.01
Q3 2016	101,798	$4,568	$36.37	$33.52 - $39.02
Q2 2016	101,798	$4,609	$34.14	$27.56 - $38.85
Q1 2016	114,414	$4,087	$26.95	$22.78 - $30.44
Q4 2015	102,798	$3,499	$30.98	$27.31 - $33.86
Q3 2015	102,798	$3,632	$32.17	$25.25 - $35.69
Q2 2015	102,798	$4,427	$37.52	$34.67 - $40.82
Q1 2015	115,395	$5,064	$33.81	$30.18 - $36.38
Q4 2014	115,395	$4,536	$39.28	$30.13 - $52.31
Q3 2014	335,339	$21,631	$55.20	$50.84 - $59.79
Q2 2014	235,578	$16,725	$51.48	$45.85 - $57.32
Q1 2014	131,864	$7,766	$42.79	$38.10 - $48.14
Q4 2013	105,222	$5,341	$41.29	$38.30 - $45.11
Q3 2013	97,437	$4,693	$37.32	$33.32 - $40.31
Q2 2013	109,620	$4,654	$33.21	$29.18 - $36.31