HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,475 Value ($000) $252 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 8,675 Value ($000) $352 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 8,675 Value ($000) $391 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 8,675 Value ($000) $407 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 9,375 Value ($000) $458 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 20,800 Value ($000) $957 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 21,750 Value ($000) $929 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 21,500 Value ($000) $1,058 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 21,800 Value ($000) $1,179 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 21,500 Value ($000) $965 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 22,300 Value ($000) $1,010 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 28,223 Value ($000) $1,008 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 28,223 Value ($000) $961 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 31,373 Value ($000) $1,109 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 31,373 Value ($000) $1,352 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 28,673 Value ($000) $1,258 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 28,673 Value ($000) $1,128 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 25,423 Value ($000) $1,640 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 24,123 Value ($000) $1,713 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 24,123 Value ($000) $1,421 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 19,750 Value ($000) $1,002 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 24,457 Value ($000) $1,178 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 24,457 Value ($000) $1,020 Avg Close $33.21 Range $29.18 - $36.31