HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,401 Value ($000) $247 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 10,868 Value ($000) $289 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 17,648 Value ($000) $715 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 18,621 Value ($000) $839 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 19,023 Value ($000) $893 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 22,163 Value ($000) $1,083 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 27,386 Value ($000) $1,261 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 32,171 Value ($000) $1,374 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 32,160 Value ($000) $1,583 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 37,616 Value ($000) $2,035 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 38,730 Value ($000) $1,739 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 38,916 Value ($000) $1,763 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 41,087 Value ($000) $1,468 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 44,176 Value ($000) $1,503 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 42,531 Value ($000) $1,503 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 39,766 Value ($000) $1,713 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 38,594 Value ($000) $1,694 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 37,583 Value ($000) $1,478 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 36,765 Value ($000) $2,372 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 37,180 Value ($000) $2,640 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 37,902 Value ($000) $2,232 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 38,530 Value ($000) $1,955 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 38,134 Value ($000) $1,836 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 37,020 Value ($000) $1,545 Avg Close $33.21 Range $29.18 - $36.31