HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $34 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,310 Value ($000) $32 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 980 Value ($000) $20 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,207 Value ($000) $31 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 5,639 Value ($000) $153 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 5,635 Value ($000) $164 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 6,011 Value ($000) $203 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 6,008 Value ($000) $237 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 6,216 Value ($000) $225 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 6,944 Value ($000) $281 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 7,424 Value ($000) $245 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 7,227 Value ($000) $229 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 3,431 Value ($000) $0 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 3,374 Value ($000) $83 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 3,374 Value ($000) $106 Avg Close $34.51 Range $27.52 - $40.79
Q3 2018
Shares 6,350 Value ($000) $257 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 5,870 Value ($000) $264 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 6,160 Value ($000) $289 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 5,908 Value ($000) $288 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 9,975 Value ($000) $459 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 10,677 Value ($000) $455 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 9,810 Value ($000) $482 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 7,025 Value ($000) $379 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 7,220 Value ($000) $324 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 6,991 Value ($000) $316 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 6,659 Value ($000) $237 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 6,760 Value ($000) $230 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 6,703 Value ($000) $236 Avg Close $32.17 Range $25.25 - $35.69
Q4 2014
Shares 5,936 Value ($000) $233 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 3,861 Value ($000) $249 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 3,786 Value ($000) $269 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 2,691 Value ($000) $158 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 2,822 Value ($000) $143 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 3,022 Value ($000) $146 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 6,248 Value ($000) $261 Avg Close $33.21 Range $29.18 - $36.31
Q1 2013
Shares 6,248 Value ($000) $261 Avg Close $31.52 Range $27.75 - $34.78