HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,860 Value ($000) $677,981 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 57,560 Value ($000) $1,308,914 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 153,630 Value ($000) $4,501,359 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 165,390 Value ($000) $4,396,066 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 212,205 Value ($000) $8,600,669 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 190,081 Value ($000) $8,565,050 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 187,428 Value ($000) $8,797,870 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 149,853 Value ($000) $7,323,316 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 107,718 Value ($000) $4,958,260 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 100,994 Value ($000) $4,313,454 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 87,446 Value ($000) $4,303,218 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 80,732 Value ($000) $4,366,794 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 91,365 Value ($000) $4,100,461 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 91,334 Value ($000) $4,136,517 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 117,184 Value ($000) $4,185,812 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 117,744 Value ($000) $4,008,006 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 67,465 Value ($000) $2,384,888 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 88,235 Value ($000) $3,800,281 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 87,110 Value ($000) $3,822,387 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 63,416 Value ($000) $2,494,151 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 16,439 Value ($000) $1,060,480 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 16,439 Value ($000) $1,167,333 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 16,039 Value ($000) $944,537 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 17,339 Value ($000) $879,954 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 17,339 Value ($000) $834,873 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 18,594 Value ($000) $775,742 Avg Close $33.21 Range $29.18 - $36.31