HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,017 Value ($000) $226 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 5,017 Value ($000) $262 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 6,117 Value ($000) $299 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 6,117 Value ($000) $282 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 6,117 Value ($000) $261 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 6,217 Value ($000) $306 Avg Close $45.14 Range $39.97 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,017	$226	$42.64	$38.13 - $46.97
Q1 2018	5,017	$262	$42.09	$37.81 - $49.30
Q4 2017	6,117	$299	$37.45	$34.55 - $41.99
Q3 2017	6,117	$282	$35.43	$32.25 - $39.18
Q2 2017	6,117	$261	$38.67	$34.93 - $43.12
Q1 2017	6,217	$306	$45.14	$39.97 - $49.28