HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 34 Value ($000) $1 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 34 Value ($000) $1 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 34 Value ($000) $1 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 34 Value ($000) $1 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 43,265 Value ($000) $1,950 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 54,883 Value ($000) $651 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 54,263 Value ($000) $2,652 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 94,773 Value ($000) $4,362 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 90,907 Value ($000) $3,883 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 74,600 Value ($000) $3,671 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 33,486 Value ($000) $1,811 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 16,535 Value ($000) $742 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 24,301 Value ($000) $1,101 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 26 Value ($000) $1 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 17 Value ($000) $1 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 17 Value ($000) $1 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 17 Value ($000) $1 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 17 Value ($000) $1 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 20,500 Value ($000) $806 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 35,111 Value ($000) $2,265 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 37 Value ($000) $3 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 37 Value ($000) $2 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 37 Value ($000) $2 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 37 Value ($000) $2 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 79 Value ($000) $3 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	34	$1	$22.70	$18.44 - $28.18
Q1 2019	34	$1	$26.24	$22.56 - $28.37
Q4 2018	34	$1	$29.13	$21.42 - $36.71
Q3 2018	34	$1	$35.57	$30.83 - $40.38
Q2 2018	43,265	$1,950	$42.64	$38.13 - $46.97
Q1 2018	54,883	$651	$42.09	$37.81 - $49.30
Q4 2017	54,263	$2,652	$37.45	$34.55 - $41.99
Q3 2017	94,773	$4,362	$35.43	$32.25 - $39.18
Q2 2017	90,907	$3,883	$38.67	$34.93 - $43.12
Q1 2017	74,600	$3,671	$45.14	$39.97 - $49.28
Q4 2016	33,486	$1,811	$41.70	$36.96 - $47.01
Q3 2016	16,535	$742	$36.37	$33.52 - $39.02
Q2 2016	24,301	$1,101	$34.14	$27.56 - $38.85
Q1 2016	26	$1	$26.95	$22.78 - $30.44
Q4 2015	17	$1	$30.98	$27.31 - $33.86
Q3 2015	17	$1	$32.17	$25.25 - $35.69
Q2 2015	17	$1	$37.52	$34.67 - $40.82
Q1 2015	17	$1	$33.81	$30.18 - $36.38
Q4 2014	20,500	$806	$39.28	$30.13 - $52.31
Q3 2014	35,111	$2,265	$55.20	$50.84 - $59.79
Q2 2014	37	$3	$51.48	$45.85 - $57.32
Q1 2014	37	$2	$42.79	$38.10 - $48.14
Q4 2013	37	$2	$41.29	$38.30 - $45.11
Q3 2013	37	$2	$37.32	$33.32 - $40.31
Q2 2013	79	$3	$33.21	$29.18 - $36.31