HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 842,355 Value ($000) $23,805 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 842,355 Value ($000) $20,722 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 842,355 Value ($000) $17,167 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 842,355 Value ($000) $21,371 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 842,355 Value ($000) $22,904 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 842,355 Value ($000) $24,470 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 842,355 Value ($000) $28,455 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 342,355 Value ($000) $13,496 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 183,036 Value ($000) $6,617 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 82,936 Value ($000) $3,359 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 95,436 Value ($000) $3,148 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 304,536 Value ($000) $9,636 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 216,601 Value ($000) $8,523 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 253,201 Value ($000) $6,234 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 162,136 Value ($000) $5,085 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 128,001 Value ($000) $4,847 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 75,068 Value ($000) $1,717 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 78,006 Value ($000) $1,686 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 26,506 Value ($000) $613 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 224,864 Value ($000) $4,826 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 30,434 Value ($000) $575 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 20,937 Value ($000) $252 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 39,269 Value ($000) $510 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 596,364 Value ($000) $4,085 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 48,026 Value ($000) $1,175 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 99,040 Value ($000) $1,867 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 188,904 Value ($000) $4,296 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 1,021,545 Value ($000) $29,931 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 938,800 Value ($000) $24,951 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 458,512 Value ($000) $18,583 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 617,412 Value ($000) $27,821 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 560,826 Value ($000) $26,325 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 1,704,526 Value ($000) $83,300 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 613,926 Value ($000) $28,259 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 92,426 Value ($000) $3,948 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 110,022 Value ($000) $5,414 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 77,222 Value ($000) $4,177 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 160,588 Value ($000) $7,207 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 352,429 Value ($000) $15,962 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 352,429 Value ($000) $12,589 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 352,429 Value ($000) $11,997 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 507,429 Value ($000) $17,938 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 1,199,423 Value ($000) $51,659 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 875,123 Value ($000) $38,400 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 937,841 Value ($000) $36,885 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 829,277 Value ($000) $53,497 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 1,015,091 Value ($000) $72,082 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 1,085,103 Value ($000) $63,902 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 1,043,581 Value ($000) $52,962 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 962,155 Value ($000) $46,328 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 758,589 Value ($000) $31,648 Avg Close $33.21 Range $29.18 - $36.31

Q1 2013

Shares 1,012,409 Value ($000) $40,911 Avg Close $31.52 Range $27.75 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	842,355	$23,805	$26.29	$21.32 - $29.67
Q3 2025	842,355	$20,722	$21.87	$19.81 - $25.52
Q2 2025	842,355	$17,167	$20.56	$18.31 - $25.17
Q1 2025	842,355	$21,371	$25.59	$22.91 - $29.52
Q4 2024	842,355	$22,904	$28.28	$24.77 - $31.46
Q3 2024	842,355	$24,470	$30.33	$26.59 - $35.61
Q2 2024	842,355	$28,455	$35.31	$31.31 - $39.72
Q1 2024	342,355	$13,496	$34.12	$31.23 - $37.84
Q4 2023	183,036	$6,617	$36.44	$32.13 - $41.52
Q3 2023	82,936	$3,359	$36.99	$30.51 - $40.86
Q2 2023	95,436	$3,148	$29.68	$26.12 - $32.67
Q1 2023	304,536	$9,636	$34.65	$26.81 - $40.56
Q4 2022	216,601	$8,523	$32.98	$24.08 - $37.23
Q3 2022	253,201	$6,234	$26.55	$21.69 - $29.99
Q2 2022	162,136	$5,085	$34.51	$27.52 - $40.79
Q1 2022	128,001	$4,847	$29.85	$21.20 - $36.41
Q4 2021	75,068	$1,717	$21.79	$19.10 - $24.60
Q3 2021	78,006	$1,686	$18.81	$16.35 - $22.18
Q2 2021	26,506	$613	$20.36	$16.80 - $22.94
Q1 2021	224,864	$4,826	$19.14	$15.75 - $22.65
Q4 2020	30,434	$575	$14.16	$9.66 - $18.77
Q3 2020	20,937	$252	$13.17	$10.57 - $15.35
Q2 2020	39,269	$510	$9.78	$5.64 - $14.95
Q1 2020	596,364	$4,085	$15.62	$3.85 - $22.82
Q4 2019	48,026	$1,175	$18.78	$16.01 - $22.71
Q3 2019	99,040	$1,867	$18.26	$14.93 - $21.19
Q2 2019	188,904	$4,296	$22.70	$18.44 - $28.18
Q1 2019	1,021,545	$29,931	$26.24	$22.56 - $28.37
Q4 2018	938,800	$24,951	$29.13	$21.42 - $36.71
Q3 2018	458,512	$18,583	$35.57	$30.83 - $40.38
Q2 2018	617,412	$27,821	$42.64	$38.13 - $46.97
Q1 2018	560,826	$26,325	$42.09	$37.81 - $49.30
Q4 2017	1,704,526	$83,300	$37.45	$34.55 - $41.99
Q3 2017	613,926	$28,259	$35.43	$32.25 - $39.18
Q2 2017	92,426	$3,948	$38.67	$34.93 - $43.12
Q1 2017	110,022	$5,414	$45.14	$39.97 - $49.28
Q4 2016	77,222	$4,177	$41.70	$36.96 - $47.01
Q3 2016	160,588	$7,207	$36.37	$33.52 - $39.02
Q2 2016	352,429	$15,962	$34.14	$27.56 - $38.85
Q1 2016	352,429	$12,589	$26.95	$22.78 - $30.44
Q4 2015	352,429	$11,997	$30.98	$27.31 - $33.86
Q3 2015	507,429	$17,938	$32.17	$25.25 - $35.69
Q2 2015	1,199,423	$51,659	$37.52	$34.67 - $40.82
Q1 2015	875,123	$38,400	$33.81	$30.18 - $36.38
Q4 2014	937,841	$36,885	$39.28	$30.13 - $52.31
Q3 2014	829,277	$53,497	$55.20	$50.84 - $59.79
Q2 2014	1,015,091	$72,082	$51.48	$45.85 - $57.32
Q1 2014	1,085,103	$63,902	$42.79	$38.10 - $48.14
Q4 2013	1,043,581	$52,962	$41.29	$38.30 - $45.11
Q3 2013	962,155	$46,328	$37.32	$33.32 - $40.31
Q2 2013	758,589	$31,648	$33.21	$29.18 - $36.31
Q1 2013	1,012,409	$40,911	$31.52	$27.75 - $34.78