HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $0 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 4,000 Value ($000) $0 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 4,000 Value ($000) $0 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,200 Value ($000) $0 Avg Close $25.59 Range $22.91 - $29.52
Q3 2022
Shares 93,009 Value ($000) $2,290 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 86,564 Value ($000) $2,715 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 72,035 Value ($000) $2,728 Avg Close $29.85 Range $21.20 - $36.41
Q4 2018
Shares 68,271 Value ($000) $1,815 Avg Close $29.13 Range $21.42 - $36.71
Q2 2018
Shares 2,760 Value ($000) $124 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 699,146 Value ($000) $32,818 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 578,558 Value ($000) $28,274 Avg Close $37.45 Range $34.55 - $41.99
Q1 2016
Shares 169,900 Value ($000) $6,069 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 169,900 Value ($000) $5,783 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 170,600 Value ($000) $6,031 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 170,600 Value ($000) $7,348 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 277,183 Value ($000) $12,163 Avg Close $33.81 Range $30.18 - $36.38