Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 646,791 | $27,626 | $38.67 | $34.93 - $43.12 |
| Q1 2017 | 533,462 | $26,252 | $45.14 | $39.97 - $49.28 |
| Q4 2016 | 376,983 | $20,391 | $41.70 | $36.96 - $47.01 |
| Q3 2016 | 502,521 | $22,553 | $36.37 | $33.52 - $39.02 |
| Q2 2016 | 713,105 | $32,297 | $34.14 | $27.56 - $38.85 |
| Q1 2016 | 926,741 | $33,102 | $26.95 | $22.78 - $30.44 |
| Q4 2015 | 1,068,374 | $36,367 | $30.98 | $27.31 - $33.86 |
| Q3 2015 | 1,442,727 | $51,002 | $32.17 | $25.25 - $35.69 |
| Q2 2015 | 1,419,287 | $61,129 | $37.52 | $34.67 - $40.82 |
| Q1 2015 | 993,584 | $43,598 | $33.81 | $30.18 - $36.38 |
| Q4 2014 | 914,578 | $35,971 | $39.28 | $30.13 - $52.31 |
| Q3 2014 | 996,535 | $64,288 | $55.20 | $50.84 - $59.79 |
| Q2 2014 | 348,087 | $24,719 | $51.48 | $45.85 - $57.32 |
| Q1 2014 | 351,712 | $20,712 | $42.79 | $38.10 - $48.14 |
| Q4 2013 | 144,901 | $7,354 | $41.29 | $38.30 - $45.11 |
| Q2 2013 | 467,456 | $19,502 | $33.21 | $29.18 - $36.31 |