HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,292 Value ($000) $121 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 6,588 Value ($000) $162 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 6,631 Value ($000) $135 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 3,532 Value ($000) $68 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 8,065 Value ($000) $218 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 6,023 Value ($000) $175 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 7,347 Value ($000) $244 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 7,948 Value ($000) $317 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 7,446 Value ($000) $269 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 8,390 Value ($000) $340 Avg Close $36.99 Range $30.51 - $40.86
Q1 2022
Shares 25,048 Value ($000) $949 Avg Close $29.85 Range $21.20 - $36.41
Q4 2019
Shares 23,706 Value ($000) $581 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 20,747 Value ($000) $391 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 17,444 Value ($000) $396 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 17,191 Value ($000) $504 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 18,932 Value ($000) $504 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 23,129 Value ($000) $936 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 34,600 Value ($000) $1,559 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 27,862 Value ($000) $1,308 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 25,792 Value ($000) $1,261 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 23,975 Value ($000) $1,103 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 25,441 Value ($000) $1,086 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 24,437 Value ($000) $1,202 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 23,390 Value ($000) $1,265 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 23,422 Value ($000) $1,051 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 20,972 Value ($000) $950 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 18,773 Value ($000) $671 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 20,428 Value ($000) $696 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 21,275 Value ($000) $752 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 19,602 Value ($000) $844 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 19,601 Value ($000) $860 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 20,588 Value ($000) $809 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 21,110 Value ($000) $1,363 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 21,206 Value ($000) $1,506 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 19,406 Value ($000) $1,163 Avg Close $42.79 Range $38.10 - $48.14