HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,905 Value ($000) $386 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 9,905 Value ($000) $456 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 11,555 Value ($000) $493 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 12,755 Value ($000) $627 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 12,755 Value ($000) $690 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 12,755 Value ($000) $572 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 12,906 Value ($000) $584 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 12,106 Value ($000) $432 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 14,220 Value ($000) $484 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 16,420 Value ($000) $580 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 14,920 Value ($000) $643 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 13,820 Value ($000) $607 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 10,604 Value ($000) $417 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 7,600 Value ($000) $490 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 7,600 Value ($000) $540 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 7,600 Value ($000) $448 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 7,600 Value ($000) $386 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 7,351 Value ($000) $354 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 7,100 Value ($000) $296 Avg Close $33.21 Range $29.18 - $36.31