HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 686,854 Value ($000) $20,125 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 637,615 Value ($000) $16,948 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 678,850 Value ($000) $27,514 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 710,139 Value ($000) $31,999 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 720,779 Value ($000) $33,833 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 738,402 Value ($000) $36,086 Avg Close $37.45 Range $34.55 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	686,854	$20,125	$26.24	$22.56 - $28.37
Q4 2018	637,615	$16,948	$29.13	$21.42 - $36.71
Q3 2018	678,850	$27,514	$35.57	$30.83 - $40.38
Q2 2018	710,139	$31,999	$42.64	$38.13 - $46.97
Q1 2018	720,779	$33,833	$42.09	$37.81 - $49.30
Q4 2017	738,402	$36,086	$37.45	$34.55 - $41.99