HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 160 Value ($000) $4 Avg Close $25.59 Range $22.91 - $29.52
Q4 2023
Shares 3 Value ($000) $0 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 203 Value ($000) $8 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 56 Value ($000) $2 Avg Close $29.68 Range $26.12 - $32.67
Q3 2020
Shares 153 Value ($000) $2 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 153 Value ($000) $2 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 153 Value ($000) $1 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 153 Value ($000) $4 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 153 Value ($000) $3 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 3,090 Value ($000) $70 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 153 Value ($000) $4 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 1,462 Value ($000) $39 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 1,728 Value ($000) $70 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 1,499 Value ($000) $68 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 1,499 Value ($000) $70 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 1,606 Value ($000) $78 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 1,519 Value ($000) $70 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 1,683 Value ($000) $72 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 2,547 Value ($000) $125 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 2,547 Value ($000) $138 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 2,742 Value ($000) $123 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 2,142 Value ($000) $97 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 3,165 Value ($000) $113 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 3,264 Value ($000) $111 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 2,520 Value ($000) $89 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 2,520 Value ($000) $109 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 2,520 Value ($000) $111 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 2,520 Value ($000) $99 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 2,520 Value ($000) $163 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 2,520 Value ($000) $179 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 3,220 Value ($000) $190 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 3,220 Value ($000) $163 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 3,520 Value ($000) $169 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 3,520 Value ($000) $147 Avg Close $33.21 Range $29.18 - $36.31