HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040 Value ($000) $227 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 10,062 Value ($000) $248 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 33,370 Value ($000) $680 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 38,733 Value ($000) $983 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 38,138 Value ($000) $1,037 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 37,400 Value ($000) $1,086 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 37,161 Value ($000) $1,255 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 37,399 Value ($000) $1,474 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 37,345 Value ($000) $1,350 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 37,478 Value ($000) $1,518 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 37,231 Value ($000) $1,228 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 36,518 Value ($000) $1,155 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 33,975 Value ($000) $1 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 33,540 Value ($000) $826 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 27,858 Value ($000) $874 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 25,050 Value ($000) $949 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 24,232 Value ($000) $554 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 22,550 Value ($000) $488 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 19,402 Value ($000) $449 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 19,469 Value ($000) $418 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 18,824 Value ($000) $356 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 19,685 Value ($000) $237 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 17,613 Value ($000) $229 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 24,574 Value ($000) $169 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 20,349 Value ($000) $498 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 21,025 Value ($000) $396 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 19,923 Value ($000) $453 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 18,281 Value ($000) $535 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 15,251 Value ($000) $405 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 14,078 Value ($000) $571 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 8,185 Value ($000) $368 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,260 Value ($000) $340 Avg Close $42.09 Range $37.81 - $49.30
Q2 2016
Shares 17,340 Value ($000) $785 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 16,800 Value ($000) $600 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 12,410 Value ($000) $422 Avg Close $30.98 Range $27.31 - $33.86