HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,434 Value ($000) $317 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 7,000 Value ($000) $379 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 7,293 Value ($000) $327 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 7,352 Value ($000) $333 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 8,075 Value ($000) $288 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 13,989 Value ($000) $476 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 13,935 Value ($000) $493 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 13,814 Value ($000) $595 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 14,016 Value ($000) $615 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 13,602 Value ($000) $535 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 12,525 Value ($000) $808 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 12,169 Value ($000) $864 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 13,791 Value ($000) $812 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 12,417 Value ($000) $630 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 12,410 Value ($000) $598 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 12,404 Value ($000) $518 Avg Close $33.21 Range $29.18 - $36.31