HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,585 Value ($000) $1,938 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 62,085 Value ($000) $1,527 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 59,985 Value ($000) $1,222 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 59,985 Value ($000) $1,522 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 56,686 Value ($000) $1,541 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 53,825 Value ($000) $1,564 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 51,825 Value ($000) $1,751 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 53,225 Value ($000) $2,098 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 50,825 Value ($000) $1,837 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 64,825 Value ($000) $2,625 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 65,325 Value ($000) $2,155 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 66,625 Value ($000) $2,108 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 63,450 Value ($000) $2,497 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 63,450 Value ($000) $1,562 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 61,950 Value ($000) $1,943 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 61,350 Value ($000) $2,323 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 65,850 Value ($000) $1,506 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 64,950 Value ($000) $1,404 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 65,450 Value ($000) $1,513 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 65,450 Value ($000) $1,405 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 65,950 Value ($000) $1,246 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 59,200 Value ($000) $713 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 59,700 Value ($000) $775 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 60,700 Value ($000) $416 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 59,700 Value ($000) $1,461 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 54,500 Value ($000) $1,027 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 53,900 Value ($000) $1,226 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 54,300 Value ($000) $1,591 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 54,300 Value ($000) $1,443 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 52,700 Value ($000) $2,136 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 52,700 Value ($000) $2,375 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 53,300 Value ($000) $2,502 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 55,300 Value ($000) $2,703 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 54,950 Value ($000) $2,529 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 54,950 Value ($000) $2,347 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 53,950 Value ($000) $2,655 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 53,950 Value ($000) $2,918 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 54,430 Value ($000) $2,443 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 55,150 Value ($000) $2,498 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 55,150 Value ($000) $1,970 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 55,150 Value ($000) $1,877 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 55,150 Value ($000) $1,950 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 51,613 Value ($000) $2,223 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 52,150 Value ($000) $2,288 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 52,150 Value ($000) $2,051 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 43,400 Value ($000) $2,800 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 44,800 Value ($000) $3,181 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 44,800 Value ($000) $2,638 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 44,800 Value ($000) $2,274 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 45,000 Value ($000) $2,167 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 45,300 Value ($000) $1,890 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,585	$1,938	$26.29	$21.32 - $29.67
Q3 2025	62,085	$1,527	$21.87	$19.81 - $25.52
Q2 2025	59,985	$1,222	$20.56	$18.31 - $25.17
Q1 2025	59,985	$1,522	$25.59	$22.91 - $29.52
Q4 2024	56,686	$1,541	$28.28	$24.77 - $31.46
Q3 2024	53,825	$1,564	$30.33	$26.59 - $35.61
Q2 2024	51,825	$1,751	$35.31	$31.31 - $39.72
Q1 2024	53,225	$2,098	$34.12	$31.23 - $37.84
Q4 2023	50,825	$1,837	$36.44	$32.13 - $41.52
Q3 2023	64,825	$2,625	$36.99	$30.51 - $40.86
Q2 2023	65,325	$2,155	$29.68	$26.12 - $32.67
Q1 2023	66,625	$2,108	$34.65	$26.81 - $40.56
Q4 2022	63,450	$2,497	$32.98	$24.08 - $37.23
Q3 2022	63,450	$1,562	$26.55	$21.69 - $29.99
Q2 2022	61,950	$1,943	$34.51	$27.52 - $40.79
Q1 2022	61,350	$2,323	$29.85	$21.20 - $36.41
Q4 2021	65,850	$1,506	$21.79	$19.10 - $24.60
Q3 2021	64,950	$1,404	$18.81	$16.35 - $22.18
Q2 2021	65,450	$1,513	$20.36	$16.80 - $22.94
Q1 2021	65,450	$1,405	$19.14	$15.75 - $22.65
Q4 2020	65,950	$1,246	$14.16	$9.66 - $18.77
Q3 2020	59,200	$713	$13.17	$10.57 - $15.35
Q2 2020	59,700	$775	$9.78	$5.64 - $14.95
Q1 2020	60,700	$416	$15.62	$3.85 - $22.82
Q4 2019	59,700	$1,461	$18.78	$16.01 - $22.71
Q3 2019	54,500	$1,027	$18.26	$14.93 - $21.19
Q2 2019	53,900	$1,226	$22.70	$18.44 - $28.18
Q1 2019	54,300	$1,591	$26.24	$22.56 - $28.37
Q4 2018	54,300	$1,443	$29.13	$21.42 - $36.71
Q3 2018	52,700	$2,136	$35.57	$30.83 - $40.38
Q2 2018	52,700	$2,375	$42.64	$38.13 - $46.97
Q1 2018	53,300	$2,502	$42.09	$37.81 - $49.30
Q4 2017	55,300	$2,703	$37.45	$34.55 - $41.99
Q3 2017	54,950	$2,529	$35.43	$32.25 - $39.18
Q2 2017	54,950	$2,347	$38.67	$34.93 - $43.12
Q1 2017	53,950	$2,655	$45.14	$39.97 - $49.28
Q4 2016	53,950	$2,918	$41.70	$36.96 - $47.01
Q3 2016	54,430	$2,443	$36.37	$33.52 - $39.02
Q2 2016	55,150	$2,498	$34.14	$27.56 - $38.85
Q1 2016	55,150	$1,970	$26.95	$22.78 - $30.44
Q4 2015	55,150	$1,877	$30.98	$27.31 - $33.86
Q3 2015	55,150	$1,950	$32.17	$25.25 - $35.69
Q2 2015	51,613	$2,223	$37.52	$34.67 - $40.82
Q1 2015	52,150	$2,288	$33.81	$30.18 - $36.38
Q4 2014	52,150	$2,051	$39.28	$30.13 - $52.31
Q3 2014	43,400	$2,800	$55.20	$50.84 - $59.79
Q2 2014	44,800	$3,181	$51.48	$45.85 - $57.32
Q1 2014	44,800	$2,638	$42.79	$38.10 - $48.14
Q4 2013	44,800	$2,274	$41.29	$38.30 - $45.11
Q3 2013	45,000	$2,167	$37.32	$33.32 - $40.31
Q2 2013	45,300	$1,890	$33.21	$29.18 - $36.31