HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,927 Value ($000) $223 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 165,804 Value ($000) $5,923 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 170,076 Value ($000) $5,789 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 179,716 Value ($000) $6,353 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 177,497 Value ($000) $7,645 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 176,008 Value ($000) $7,723 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 166,802 Value ($000) $6,560 Avg Close $39.28 Range $30.13 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,927	$223	$34.14	$27.56 - $38.85
Q1 2016	165,804	$5,923	$26.95	$22.78 - $30.44
Q4 2015	170,076	$5,789	$30.98	$27.31 - $33.86
Q3 2015	179,716	$6,353	$32.17	$25.25 - $35.69
Q2 2015	177,497	$7,645	$37.52	$34.67 - $40.82
Q1 2015	176,008	$7,723	$33.81	$30.18 - $36.38
Q4 2014	166,802	$6,560	$39.28	$30.13 - $52.31