HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 400 Value ($000) $11 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 400 Value ($000) $12 Avg Close $30.33 Range $26.59 - $35.61
Q2 2019
Shares 17,045 Value ($000) $387 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 16,780 Value ($000) $492 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 16,540 Value ($000) $440 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 16,540 Value ($000) $670 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 27,540 Value ($000) $1,241 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 27,540 Value ($000) $1,293 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 28,839 Value ($000) $1,409 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 17,839 Value ($000) $822 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 17,839 Value ($000) $762 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 18,449 Value ($000) $908 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 18,749 Value ($000) $1,014 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 18,749 Value ($000) $842 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 18,749 Value ($000) $849 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 18,749 Value ($000) $670 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 18,749 Value ($000) $638 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 18,599 Value ($000) $657 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 18,599 Value ($000) $801 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 18,599 Value ($000) $816 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 18,599 Value ($000) $732 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 4,600 Value ($000) $297 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,600 Value ($000) $327 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,600 Value ($000) $271 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,600 Value ($000) $234 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,600 Value ($000) $221 Avg Close $37.32 Range $33.32 - $40.31