HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,426 Value ($000) $208 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 4,426 Value ($000) $216 Avg Close $37.45 Range $34.55 - $41.99
Q1 2017
Shares 4,100 Value ($000) $202 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,100 Value ($000) $222 Avg Close $41.70 Range $36.96 - $47.01
Q3 2014
Shares 4,250 Value ($000) $274 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,250 Value ($000) $302 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,250 Value ($000) $250 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,450 Value ($000) $226 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 4,300 Value ($000) $207 Avg Close $37.32 Range $33.32 - $40.31