HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,241 Value ($000) $6 Avg Close $26.29 Range $21.32 - $29.67

Q3 2025

Shares 190,111 Value ($000) $5 Avg Close $21.87 Range $19.81 - $25.52

Q2 2025

Shares 191,372 Value ($000) $4 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 178,441 Value ($000) $5 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 190,913 Value ($000) $5 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 152,741 Value ($000) $4 Avg Close $30.33 Range $26.59 - $35.61

Q2 2024

Shares 146,483 Value ($000) $5 Avg Close $35.31 Range $31.31 - $39.72

Q1 2024

Shares 148,406 Value ($000) $6 Avg Close $34.12 Range $31.23 - $37.84

Q4 2023

Shares 125,176 Value ($000) $5 Avg Close $36.44 Range $32.13 - $41.52

Q3 2023

Shares 127,787 Value ($000) $5 Avg Close $36.99 Range $30.51 - $40.86

Q2 2023

Shares 108,524 Value ($000) $4 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 80,470 Value ($000) $3 Avg Close $34.65 Range $26.81 - $40.56

Q4 2022

Shares 85,960 Value ($000) $3 Avg Close $32.98 Range $24.08 - $37.23

Q3 2022

Shares 51,511 Value ($000) $1,268 Avg Close $26.55 Range $21.69 - $29.99

Q2 2022

Shares 51,941 Value ($000) $1,724 Avg Close $34.51 Range $27.52 - $40.79

Q1 2022

Shares 73,957 Value ($000) $2,801 Avg Close $29.85 Range $21.20 - $36.41

Q4 2021

Shares 77,786 Value ($000) $1,779 Avg Close $21.79 Range $19.10 - $24.60

Q3 2021

Shares 41,794 Value ($000) $904 Avg Close $18.81 Range $16.35 - $22.18

Q2 2021

Shares 35,740 Value ($000) $826 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 35,660 Value ($000) $765 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 40,933 Value ($000) $774 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 94,956 Value ($000) $1,144 Avg Close $13.17 Range $10.57 - $15.35

Q2 2020

Shares 90,946 Value ($000) $1,180 Avg Close $9.78 Range $5.64 - $14.95

Q1 2020

Shares 40,595 Value ($000) $278 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 27,432 Value ($000) $671 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 30,297 Value ($000) $571 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 36,147 Value ($000) $822 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 38,200 Value ($000) $1,119 Avg Close $26.24 Range $22.56 - $28.37

Q4 2018

Shares 49,658 Value ($000) $1,320 Avg Close $29.13 Range $21.42 - $36.71

Q3 2018

Shares 99,063 Value ($000) $4,015 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 143,684 Value ($000) $6,474 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 133,227 Value ($000) $6,254 Avg Close $42.09 Range $37.81 - $49.30

Q4 2017

Shares 97,137 Value ($000) $4,747 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 73,695 Value ($000) $3,392 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 43,427 Value ($000) $1,855 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 45,919 Value ($000) $2,260 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 44,020 Value ($000) $2,381 Avg Close $41.70 Range $36.96 - $47.01

Q3 2016

Shares 49,813 Value ($000) $2,236 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 81,290 Value ($000) $3,682 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 43,297 Value ($000) $1,547 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 38,631 Value ($000) $1,315 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 59,055 Value ($000) $2,088 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 62,977 Value ($000) $2,712,414 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 74,386 Value ($000) $3,264 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 107,196 Value ($000) $4,216,037 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 76,633 Value ($000) $4,943,565 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 65,284 Value ($000) $4,635,820 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 44,193 Value ($000) $2,602,530 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 56,961 Value ($000) $2,890,780 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 44,021 Value ($000) $2,119,606 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 18,346 Value ($000) $765,380 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,241	$6	$26.29	$21.32 - $29.67
Q3 2025	190,111	$5	$21.87	$19.81 - $25.52
Q2 2025	191,372	$4	$20.56	$18.31 - $25.17
Q1 2025	178,441	$5	$25.59	$22.91 - $29.52
Q4 2024	190,913	$5	$28.28	$24.77 - $31.46
Q3 2024	152,741	$4	$30.33	$26.59 - $35.61
Q2 2024	146,483	$5	$35.31	$31.31 - $39.72
Q1 2024	148,406	$6	$34.12	$31.23 - $37.84
Q4 2023	125,176	$5	$36.44	$32.13 - $41.52
Q3 2023	127,787	$5	$36.99	$30.51 - $40.86
Q2 2023	108,524	$4	$29.68	$26.12 - $32.67
Q1 2023	80,470	$3	$34.65	$26.81 - $40.56
Q4 2022	85,960	$3	$32.98	$24.08 - $37.23
Q3 2022	51,511	$1,268	$26.55	$21.69 - $29.99
Q2 2022	51,941	$1,724	$34.51	$27.52 - $40.79
Q1 2022	73,957	$2,801	$29.85	$21.20 - $36.41
Q4 2021	77,786	$1,779	$21.79	$19.10 - $24.60
Q3 2021	41,794	$904	$18.81	$16.35 - $22.18
Q2 2021	35,740	$826	$20.36	$16.80 - $22.94
Q1 2021	35,660	$765	$19.14	$15.75 - $22.65
Q4 2020	40,933	$774	$14.16	$9.66 - $18.77
Q3 2020	94,956	$1,144	$13.17	$10.57 - $15.35
Q2 2020	90,946	$1,180	$9.78	$5.64 - $14.95
Q1 2020	40,595	$278	$15.62	$3.85 - $22.82
Q4 2019	27,432	$671	$18.78	$16.01 - $22.71
Q3 2019	30,297	$571	$18.26	$14.93 - $21.19
Q2 2019	36,147	$822	$22.70	$18.44 - $28.18
Q1 2019	38,200	$1,119	$26.24	$22.56 - $28.37
Q4 2018	49,658	$1,320	$29.13	$21.42 - $36.71
Q3 2018	99,063	$4,015	$35.57	$30.83 - $40.38
Q2 2018	143,684	$6,474	$42.64	$38.13 - $46.97
Q1 2018	133,227	$6,254	$42.09	$37.81 - $49.30
Q4 2017	97,137	$4,747	$37.45	$34.55 - $41.99
Q3 2017	73,695	$3,392	$35.43	$32.25 - $39.18
Q2 2017	43,427	$1,855	$38.67	$34.93 - $43.12
Q1 2017	45,919	$2,260	$45.14	$39.97 - $49.28
Q4 2016	44,020	$2,381	$41.70	$36.96 - $47.01
Q3 2016	49,813	$2,236	$36.37	$33.52 - $39.02
Q2 2016	81,290	$3,682	$34.14	$27.56 - $38.85
Q1 2016	43,297	$1,547	$26.95	$22.78 - $30.44
Q4 2015	38,631	$1,315	$30.98	$27.31 - $33.86
Q3 2015	59,055	$2,088	$32.17	$25.25 - $35.69
Q2 2015	62,977	$2,712,414	$37.52	$34.67 - $40.82
Q1 2015	74,386	$3,264	$33.81	$30.18 - $36.38
Q4 2014	107,196	$4,216,037	$39.28	$30.13 - $52.31
Q3 2014	76,633	$4,943,565	$55.20	$50.84 - $59.79
Q2 2014	65,284	$4,635,820	$51.48	$45.85 - $57.32
Q1 2014	44,193	$2,602,530	$42.79	$38.10 - $48.14
Q4 2013	56,961	$2,890,780	$41.29	$38.30 - $45.11
Q3 2013	44,021	$2,119,606	$37.32	$33.32 - $40.31
Q2 2013	18,346	$765,380	$33.21	$29.18 - $36.31