HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33,920 Value ($000) $232 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 33,920 Value ($000) $830 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 33,920 Value ($000) $639 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 35,920 Value ($000) $817 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 31,840 Value ($000) $932 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 15,920 Value ($000) $423 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 15,920 Value ($000) $645 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 15,920 Value ($000) $717 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 15,920 Value ($000) $747 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 15,920 Value ($000) $778 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 15,920 Value ($000) $733 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 15,920 Value ($000) $680 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 15,920 Value ($000) $783 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 15,920 Value ($000) $861 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 15,920 Value ($000) $714 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 15,920 Value ($000) $721 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 16,495 Value ($000) $589 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 22,655 Value ($000) $771 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 22,655 Value ($000) $801 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 22,655 Value ($000) $976 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 22,655 Value ($000) $994 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 9,455 Value ($000) $372 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 10,219 Value ($000) $659 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 8,880 Value ($000) $631 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 8,880 Value ($000) $523 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 8,880 Value ($000) $451 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 8,880 Value ($000) $428 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 8,880 Value ($000) $370 Avg Close $33.21 Range $29.18 - $36.31