HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 34,515 Value ($000) $1,549 Avg Close $36.37 Range $33.52 - $39.02

Q2 2016

Shares 35,130 Value ($000) $1,591 Avg Close $34.14 Range $27.56 - $38.85

Q1 2016

Shares 41,470 Value ($000) $1,481 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 44,549 Value ($000) $1,516 Avg Close $30.98 Range $27.31 - $33.86

Q3 2015

Shares 44,524 Value ($000) $1,574 Avg Close $32.17 Range $25.25 - $35.69

Q2 2015

Shares 45,069 Value ($000) $1,941 Avg Close $37.52 Range $34.67 - $40.82

Q1 2015

Shares 45,069 Value ($000) $1,978 Avg Close $33.81 Range $30.18 - $36.38

Q4 2014

Shares 45,894 Value ($000) $1,805 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 44,659 Value ($000) $2,881 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 40,949 Value ($000) $2,908 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 46,801 Value ($000) $2,756 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 46,076 Value ($000) $2,338 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 12,962 Value ($000) $624 Avg Close $37.32 Range $33.32 - $40.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	34,515	$1,549	$36.37	$33.52 - $39.02
Q2 2016	35,130	$1,591	$34.14	$27.56 - $38.85
Q1 2016	41,470	$1,481	$26.95	$22.78 - $30.44
Q4 2015	44,549	$1,516	$30.98	$27.31 - $33.86
Q3 2015	44,524	$1,574	$32.17	$25.25 - $35.69
Q2 2015	45,069	$1,941	$37.52	$34.67 - $40.82
Q1 2015	45,069	$1,978	$33.81	$30.18 - $36.38
Q4 2014	45,894	$1,805	$39.28	$30.13 - $52.31
Q3 2014	44,659	$2,881	$55.20	$50.84 - $59.79
Q2 2014	40,949	$2,908	$51.48	$45.85 - $57.32
Q1 2014	46,801	$2,756	$42.79	$38.10 - $48.14
Q4 2013	46,076	$2,338	$41.29	$38.30 - $45.11
Q3 2013	12,962	$624	$37.32	$33.32 - $40.31