HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,709 Value ($000) $218 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 14,413 Value ($000) $355 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 17,101 Value ($000) $349 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 18,564 Value ($000) $471 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 14,859 Value ($000) $404 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 13,078 Value ($000) $380 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 13,028 Value ($000) $440 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 13,054 Value ($000) $515 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 12,490 Value ($000) $451 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 11,522 Value ($000) $467 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 8,288 Value ($000) $273 Avg Close $29.68 Range $26.12 - $32.67
Q4 2022
Shares 22,646 Value ($000) $891 Avg Close $32.98 Range $24.08 - $37.23
Q1 2022
Shares 6,152 Value ($000) $233 Avg Close $29.85 Range $21.20 - $36.41
Q1 2021
Shares 45,030 Value ($000) $966 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 42,328 Value ($000) $800 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 44,315 Value ($000) $534 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 45,317 Value ($000) $590 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 16,330 Value ($000) $112 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 17,078 Value ($000) $418 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 20,060 Value ($000) $378 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 27,532 Value ($000) $626 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 29,932 Value ($000) $877 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 37,197 Value ($000) $989 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 33,234 Value ($000) $1,347 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 57,420 Value ($000) $2,683 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 56,150 Value ($000) $2,635 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 33,937 Value ($000) $1,659 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 24,133 Value ($000) $1,111 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 23,633 Value ($000) $1,009 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 23,230 Value ($000) $1,144 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 21,452 Value ($000) $1,161 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 15,011 Value ($000) $670 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 17,152 Value ($000) $777 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 18,485 Value ($000) $661 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 50,503 Value ($000) $1,767 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 50,503 Value ($000) $1,785 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 49,591 Value ($000) $2,113 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 46,080 Value ($000) $2,023 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 46,772 Value ($000) $1,840 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 48,605 Value ($000) $3,136 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 34,653 Value ($000) $2,461 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 85,905 Value ($000) $5,058 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 62,614 Value ($000) $3,177 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 93,021 Value ($000) $4,482 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 66,622 Value ($000) $2,780 Avg Close $33.21 Range $29.18 - $36.31