HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,304 Value ($000) $65 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 2,200 Value ($000) $54 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 2,200 Value ($000) $45 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 2,200 Value ($000) $56 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 2,200 Value ($000) $60 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 2,200 Value ($000) $64 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 2,241 Value ($000) $76 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 2,241 Value ($000) $88 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 2,241 Value ($000) $81 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 2,241 Value ($000) $91 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 2,241 Value ($000) $74 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 2,241 Value ($000) $71 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 41 Value ($000) $2 Avg Close $32.98 Range $24.08 - $37.23
Q4 2020
Shares 1,329 Value ($000) $25 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 1,737 Value ($000) $21 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 300 Value ($000) $4 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 300 Value ($000) $2 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 300 Value ($000) $7 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 300 Value ($000) $6 Avg Close $18.26 Range $14.93 - $21.19
Q1 2019
Shares 300 Value ($000) $9 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 300 Value ($000) $8 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 300 Value ($000) $12 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 512 Value ($000) $23 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 512 Value ($000) $24 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 541 Value ($000) $26 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 300 Value ($000) $14 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 300 Value ($000) $13 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 340 Value ($000) $17 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 300 Value ($000) $16 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 480 Value ($000) $22 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 620 Value ($000) $28 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 140 Value ($000) $5 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 140 Value ($000) $5 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 140 Value ($000) $5 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 140 Value ($000) $6 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 140 Value ($000) $6 Avg Close $33.81 Range $30.18 - $36.38