HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 85,563 Value ($000) $3,365 Avg Close $39.28 Range $30.13 - $52.31

Q3 2014

Shares 76,609 Value ($000) $4,942 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 49,373 Value ($000) $3,506 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	85,563	$3,365	$39.28	$30.13 - $52.31
Q3 2014	76,609	$4,942	$55.20	$50.84 - $59.79
Q2 2014	49,373	$3,506	$51.48	$45.85 - $57.32