HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,195 Value ($000) $769 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 27,973 Value ($000) $688 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 27,735 Value ($000) $565 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 23,712 Value ($000) $602 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 21,176 Value ($000) $576 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 20,369 Value ($000) $592 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 21,937 Value ($000) $741 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 21,699 Value ($000) $855 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 22,736 Value ($000) $822 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 21,956 Value ($000) $889 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 22,067 Value ($000) $728 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 23,779 Value ($000) $752 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 21,655 Value ($000) $852 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 20,791 Value ($000) $512 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 18,860 Value ($000) $591 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 18,785 Value ($000) $711 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 18,562 Value ($000) $424 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 18,562 Value ($000) $401 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 18,525 Value ($000) $428 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 19,572 Value ($000) $420 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 18,405 Value ($000) $348 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 24,498 Value ($000) $295 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 27,358 Value ($000) $355 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 33,841 Value ($000) $231 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 36,060 Value ($000) $882 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 38,269 Value ($000) $722 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 38,781 Value ($000) $882 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 274,260 Value ($000) $8,036 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 271,661 Value ($000) $7,221 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 254,029 Value ($000) $10,296 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 223,121 Value ($000) $10,054 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 148,561 Value ($000) $6,973 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 54,740 Value ($000) $2,676 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 56,745 Value ($000) $2,612 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 48,383 Value ($000) $2,066 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 43,987 Value ($000) $2,165 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 44,091 Value ($000) $2,384 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 41,843 Value ($000) $1,877 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 41,655 Value ($000) $1,886 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 36,183 Value ($000) $1,293 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 14,832 Value ($000) $505 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 14,425 Value ($000) $510 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 22,197 Value ($000) $956 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 23,274 Value ($000) $1,022 Avg Close $33.81 Range $30.18 - $36.38
Q4 2014
Shares 25,034 Value ($000) $985 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 15,913 Value ($000) $1,027 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 17,580 Value ($000) $1,248 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 16,804 Value ($000) $990 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 16,284 Value ($000) $826 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 16,384 Value ($000) $789 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 16,712 Value ($000) $697 Avg Close $33.21 Range $29.18 - $36.31