HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,656 Value ($000) $1,036 Avg Close $26.29 Range $21.32 - $29.67
Q3 2020
Shares 161,153 Value ($000) $1,942 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 170,520 Value ($000) $2,213 Avg Close $9.78 Range $5.64 - $14.95
Q1 2017
Shares 700 Value ($000) $34 Avg Close $45.14 Range $39.97 - $49.28
Q2 2015
Shares 5,600 Value ($000) $241 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 5,900 Value ($000) $259 Avg Close $33.81 Range $30.18 - $36.38
Q1 2014
Shares 36,878 Value ($000) $2,172 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 102,301 Value ($000) $5,192 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 103,700 Value ($000) $4,993 Avg Close $37.32 Range $33.32 - $40.31
Q2 2013
Shares 110,300 Value ($000) $4,602 Avg Close $33.21 Range $29.18 - $36.31