HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,519 Value ($000) $514 Avg Close $37.45 Range $34.55 - $41.99

Q3 2017

Shares 9,745 Value ($000) $449 Avg Close $35.43 Range $32.25 - $39.18

Q2 2017

Shares 9,441 Value ($000) $403 Avg Close $38.67 Range $34.93 - $43.12

Q1 2017

Shares 8,863 Value ($000) $436 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 3,972 Value ($000) $215 Avg Close $41.70 Range $36.96 - $47.01

Q2 2014

Shares 3,057 Value ($000) $217 Avg Close $51.48 Range $45.85 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,519	$514	$37.45	$34.55 - $41.99
Q3 2017	9,745	$449	$35.43	$32.25 - $39.18
Q2 2017	9,441	$403	$38.67	$34.93 - $43.12
Q1 2017	8,863	$436	$45.14	$39.97 - $49.28
Q4 2016	3,972	$215	$41.70	$36.96 - $47.01
Q2 2014	3,057	$217	$51.48	$45.85 - $57.32