HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,400 Value ($000) $1,111 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 28,900 Value ($000) $1,302 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 21,550 Value ($000) $1,012 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 21,550 Value ($000) $1,053 Avg Close $37.45 Range $34.55 - $41.99
Q1 2017
Shares 4,406 Value ($000) $217 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,390 Value ($000) $237 Avg Close $41.70 Range $36.96 - $47.01
Q3 2015
Shares 8,586 Value ($000) $304 Avg Close $32.17 Range $25.25 - $35.69