HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $37 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 1,300 Value ($000) $32 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 1,300 Value ($000) $26 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 1,300 Value ($000) $33 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 1,300 Value ($000) $35 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 1,300 Value ($000) $38 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 1,300 Value ($000) $44 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 1,300 Value ($000) $51 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 1,300 Value ($000) $47 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 1,300 Value ($000) $53 Avg Close $36.99 Range $30.51 - $40.86
Q3 2018
Shares 6,478 Value ($000) $263 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 7,378 Value ($000) $332 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 7,378 Value ($000) $346 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 7,878 Value ($000) $385 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 7,678 Value ($000) $353 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 7,678 Value ($000) $328 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 7,678 Value ($000) $378 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 9,438 Value ($000) $511 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 9,438 Value ($000) $424 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 7,123 Value ($000) $323 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 6,870 Value ($000) $245 Avg Close $26.95 Range $22.78 - $30.44
Q3 2015
Shares 7,230 Value ($000) $256 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 25,660 Value ($000) $1,105 Avg Close $37.52 Range $34.67 - $40.82
Q1 2015
Shares 28,000 Value ($000) $1,229 Avg Close $33.81 Range $30.18 - $36.38