HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 256 Value ($000) $12 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 256 Value ($000) $10 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 320 Value ($000) $16 Avg Close $45.14 Range $39.97 - $49.28
Q3 2016
Shares 534 Value ($000) $24 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 534 Value ($000) $24 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 534 Value ($000) $20 Avg Close $26.95 Range $22.78 - $30.44
Q4 2015
Shares 703 Value ($000) $24 Avg Close $30.98 Range $27.31 - $33.86
Q3 2015
Shares 3,153 Value ($000) $112 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 3,153 Value ($000) $136 Avg Close $37.52 Range $34.67 - $40.82
Q4 2014
Shares 2,800 Value ($000) $110 Avg Close $39.28 Range $30.13 - $52.31
Q3 2014
Shares 4,151 Value ($000) $268 Avg Close $55.20 Range $50.84 - $59.79
Q2 2014
Shares 4,151 Value ($000) $295 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 4,151 Value ($000) $244 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 4,151 Value ($000) $211 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 2,817 Value ($000) $136 Avg Close $37.32 Range $33.32 - $40.31