HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,485,764 Value ($000) $77,892 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 3,673,687 Value ($000) $80,546 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 3,580,092 Value ($000) $69,723 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 3,413,313 Value ($000) $107,021 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 3,108,213 Value ($000) $106,554 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 2,679,019 Value ($000) $110,344 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 3,038,939 Value ($000) $118,644 Avg Close $37.45 Range $34.55 - $41.99
Q2 2014
Shares 2,176,025 Value ($000) $144,735 Avg Close $51.48 Range $45.85 - $57.32
Q1 2014
Shares 2,398,454 Value ($000) $156,118 Avg Close $42.79 Range $38.10 - $48.14
Q4 2013
Shares 2,331,134 Value ($000) $125,829 Avg Close $41.29 Range $38.30 - $45.11
Q3 2013
Shares 2,136,765 Value ($000) $100,034 Avg Close $37.32 Range $33.32 - $40.31