HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,838 Value ($000) $1 Avg Close $20.56 Range $18.31 - $25.17

Q1 2025

Shares 44,950 Value ($000) $1 Avg Close $25.59 Range $22.91 - $29.52

Q4 2024

Shares 47,703 Value ($000) $1 Avg Close $28.28 Range $24.77 - $31.46

Q3 2024

Shares 40,258 Value ($000) $1 Avg Close $30.33 Range $26.59 - $35.61

Q4 2023

Shares 14,017 Value ($000) $1 Avg Close $36.44 Range $32.13 - $41.52

Q2 2023

Shares 7,990 Value ($000) $0 Avg Close $29.68 Range $26.12 - $32.67

Q1 2023

Shares 14,204 Value ($000) $0 Avg Close $34.65 Range $26.81 - $40.56

Q2 2021

Shares 10,700 Value ($000) $247 Avg Close $20.36 Range $16.80 - $22.94

Q1 2021

Shares 51,000 Value ($000) $1,094 Avg Close $19.14 Range $15.75 - $22.65

Q4 2020

Shares 15,155 Value ($000) $286 Avg Close $14.16 Range $9.66 - $18.77

Q3 2020

Shares 108,316 Value ($000) $1,305 Avg Close $13.17 Range $10.57 - $15.35

Q1 2020

Shares 55,507 Value ($000) $380 Avg Close $15.62 Range $3.85 - $22.82

Q4 2019

Shares 24,159 Value ($000) $591 Avg Close $18.78 Range $16.01 - $22.71

Q3 2019

Shares 15,551 Value ($000) $293 Avg Close $18.26 Range $14.93 - $21.19

Q2 2019

Shares 17,035 Value ($000) $387 Avg Close $22.70 Range $18.44 - $28.18

Q1 2019

Shares 67,003 Value ($000) $1,963 Avg Close $26.24 Range $22.56 - $28.37

Q3 2018

Shares 5,258 Value ($000) $213 Avg Close $35.57 Range $30.83 - $40.38

Q2 2018

Shares 109,710 Value ($000) $4,944 Avg Close $42.64 Range $38.13 - $46.97

Q1 2018

Shares 37,285 Value ($000) $1,750 Avg Close $42.09 Range $37.81 - $49.30

Q1 2017

Shares 43,697 Value ($000) $2,150 Avg Close $45.14 Range $39.97 - $49.28

Q4 2016

Shares 42,457 Value ($000) $2,296 Avg Close $41.70 Range $36.96 - $47.01

Q1 2016

Shares 43,554 Value ($000) $1,556 Avg Close $26.95 Range $22.78 - $30.44

Q4 2015

Shares 135,295 Value ($000) $4,605 Avg Close $30.98 Range $27.31 - $33.86

Q2 2015

Shares 200,972 Value ($000) $8,656 Avg Close $37.52 Range $34.67 - $40.82

Q3 2014

Shares 15,087 Value ($000) $973 Avg Close $55.20 Range $50.84 - $59.79

Q2 2014

Shares 57,672 Value ($000) $4,095 Avg Close $51.48 Range $45.85 - $57.32

Q1 2014

Shares 5,704 Value ($000) $336 Avg Close $42.79 Range $38.10 - $48.14

Q4 2013

Shares 47,124 Value ($000) $2,392 Avg Close $41.29 Range $38.30 - $45.11

Q3 2013

Shares 47,095 Value ($000) $2,268 Avg Close $37.32 Range $33.32 - $40.31

Q2 2013

Shares 23,794 Value ($000) $993 Avg Close $33.21 Range $29.18 - $36.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,838	$1	$20.56	$18.31 - $25.17
Q1 2025	44,950	$1	$25.59	$22.91 - $29.52
Q4 2024	47,703	$1	$28.28	$24.77 - $31.46
Q3 2024	40,258	$1	$30.33	$26.59 - $35.61
Q4 2023	14,017	$1	$36.44	$32.13 - $41.52
Q2 2023	7,990	$0	$29.68	$26.12 - $32.67
Q1 2023	14,204	$0	$34.65	$26.81 - $40.56
Q2 2021	10,700	$247	$20.36	$16.80 - $22.94
Q1 2021	51,000	$1,094	$19.14	$15.75 - $22.65
Q4 2020	15,155	$286	$14.16	$9.66 - $18.77
Q3 2020	108,316	$1,305	$13.17	$10.57 - $15.35
Q1 2020	55,507	$380	$15.62	$3.85 - $22.82
Q4 2019	24,159	$591	$18.78	$16.01 - $22.71
Q3 2019	15,551	$293	$18.26	$14.93 - $21.19
Q2 2019	17,035	$387	$22.70	$18.44 - $28.18
Q1 2019	67,003	$1,963	$26.24	$22.56 - $28.37
Q3 2018	5,258	$213	$35.57	$30.83 - $40.38
Q2 2018	109,710	$4,944	$42.64	$38.13 - $46.97
Q1 2018	37,285	$1,750	$42.09	$37.81 - $49.30
Q1 2017	43,697	$2,150	$45.14	$39.97 - $49.28
Q4 2016	42,457	$2,296	$41.70	$36.96 - $47.01
Q1 2016	43,554	$1,556	$26.95	$22.78 - $30.44
Q4 2015	135,295	$4,605	$30.98	$27.31 - $33.86
Q2 2015	200,972	$8,656	$37.52	$34.67 - $40.82
Q3 2014	15,087	$973	$55.20	$50.84 - $59.79
Q2 2014	57,672	$4,095	$51.48	$45.85 - $57.32
Q1 2014	5,704	$336	$42.79	$38.10 - $48.14
Q4 2013	47,124	$2,392	$41.29	$38.30 - $45.11
Q3 2013	47,095	$2,268	$37.32	$33.32 - $40.31
Q2 2013	23,794	$993	$33.21	$29.18 - $36.31