HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,491 Value ($000) $2 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 92,396 Value ($000) $2 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 96,789 Value ($000) $2 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 101,694 Value ($000) $3 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 100,159 Value ($000) $3 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 102,584 Value ($000) $3 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 96,654 Value ($000) $3 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 96,654 Value ($000) $4 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 96,654 Value ($000) $3 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 106,789 Value ($000) $4 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 111,809 Value ($000) $4 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 124,701 Value ($000) $4 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 127,107 Value ($000) $5 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 125,917 Value ($000) $3,100 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 129,652 Value ($000) $4,065 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 126,382 Value ($000) $4,786 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 129,557 Value ($000) $2,962 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 136,597 Value ($000) $2,953 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 138,174 Value ($000) $3,194 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 183,560 Value ($000) $3,938 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 193,133 Value ($000) $3,649 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 204,483 Value ($000) $2,463 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 305,670 Value ($000) $3,967 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 151,179 Value ($000) $1,035 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 144,263 Value ($000) $3,530 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 155,878 Value ($000) $2,938 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 147,020 Value ($000) $3,343 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 137,442 Value ($000) $4,026 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 150,353 Value ($000) $3,994 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 145,421 Value ($000) $5,893 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 139,879 Value ($000) $6,301 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 109,829 Value ($000) $5,153 Avg Close $42.09 Range $37.81 - $49.30
Q4 2017
Shares 94,619 Value ($000) $4,622 Avg Close $37.45 Range $34.55 - $41.99
Q3 2017
Shares 14,935 Value ($000) $687 Avg Close $35.43 Range $32.25 - $39.18
Q1 2017
Shares 7,829 Value ($000) $385 Avg Close $45.14 Range $39.97 - $49.28