HALLIBURTON CO

Ticker: HAL CUSIP: 406216101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,276 Value ($000) $11,234 Avg Close $26.29 Range $21.32 - $29.67
Q3 2025
Shares 268,984 Value ($000) $6,617 Avg Close $21.87 Range $19.81 - $25.52
Q2 2025
Shares 264,759 Value ($000) $5,396 Avg Close $20.56 Range $18.31 - $25.17
Q1 2025
Shares 161,692 Value ($000) $4,102 Avg Close $25.59 Range $22.91 - $29.52
Q4 2024
Shares 178,214 Value ($000) $4,846 Avg Close $28.28 Range $24.77 - $31.46
Q3 2024
Shares 262,486 Value ($000) $7,623 Avg Close $30.33 Range $26.59 - $35.61
Q2 2024
Shares 257,928 Value ($000) $8,713 Avg Close $35.31 Range $31.31 - $39.72
Q1 2024
Shares 242,494 Value ($000) $9,559 Avg Close $34.12 Range $31.23 - $37.84
Q4 2023
Shares 236,311 Value ($000) $8,543 Avg Close $36.44 Range $32.13 - $41.52
Q3 2023
Shares 243,881 Value ($000) $9,878 Avg Close $36.99 Range $30.51 - $40.86
Q2 2023
Shares 220,973 Value ($000) $7,290 Avg Close $29.68 Range $26.12 - $32.67
Q1 2023
Shares 194,521 Value ($000) $6 Avg Close $34.65 Range $26.81 - $40.56
Q4 2022
Shares 194,433 Value ($000) $8 Avg Close $32.98 Range $24.08 - $37.23
Q3 2022
Shares 188,417 Value ($000) $4,639 Avg Close $26.55 Range $21.69 - $29.99
Q2 2022
Shares 160,220 Value ($000) $5,024 Avg Close $34.51 Range $27.52 - $40.79
Q1 2022
Shares 111,358 Value ($000) $4,217 Avg Close $29.85 Range $21.20 - $36.41
Q4 2021
Shares 91,437 Value ($000) $2,091 Avg Close $21.79 Range $19.10 - $24.60
Q3 2021
Shares 69,922 Value ($000) $1,512 Avg Close $18.81 Range $16.35 - $22.18
Q2 2021
Shares 57,384 Value ($000) $1,327 Avg Close $20.36 Range $16.80 - $22.94
Q1 2021
Shares 47,281 Value ($000) $1,015 Avg Close $19.14 Range $15.75 - $22.65
Q4 2020
Shares 28,650 Value ($000) $541 Avg Close $14.16 Range $9.66 - $18.77
Q3 2020
Shares 26,053 Value ($000) $314 Avg Close $13.17 Range $10.57 - $15.35
Q2 2020
Shares 29,905 Value ($000) $388 Avg Close $9.78 Range $5.64 - $14.95
Q1 2020
Shares 33,924 Value ($000) $237 Avg Close $15.62 Range $3.85 - $22.82
Q4 2019
Shares 41,143 Value ($000) $1,007 Avg Close $18.78 Range $16.01 - $22.71
Q3 2019
Shares 28,924 Value ($000) $545 Avg Close $18.26 Range $14.93 - $21.19
Q2 2019
Shares 26,802 Value ($000) $609 Avg Close $22.70 Range $18.44 - $28.18
Q1 2019
Shares 23,550 Value ($000) $690 Avg Close $26.24 Range $22.56 - $28.37
Q4 2018
Shares 23,830 Value ($000) $633 Avg Close $29.13 Range $21.42 - $36.71
Q3 2018
Shares 25,594 Value ($000) $1,037 Avg Close $35.57 Range $30.83 - $40.38
Q2 2018
Shares 27,115 Value ($000) $1,222 Avg Close $42.64 Range $38.13 - $46.97
Q1 2018
Shares 24,665 Value ($000) $1,157 Avg Close $42.09 Range $37.81 - $49.30
Q3 2017
Shares 41,021 Value ($000) $1,888 Avg Close $35.43 Range $32.25 - $39.18
Q2 2017
Shares 41,369 Value ($000) $1,767 Avg Close $38.67 Range $34.93 - $43.12
Q1 2017
Shares 47,263 Value ($000) $2,326 Avg Close $45.14 Range $39.97 - $49.28
Q4 2016
Shares 4,389 Value ($000) $237 Avg Close $41.70 Range $36.96 - $47.01
Q3 2016
Shares 7,890 Value ($000) $353 Avg Close $36.37 Range $33.52 - $39.02
Q2 2016
Shares 7,545 Value ($000) $342 Avg Close $34.14 Range $27.56 - $38.85
Q1 2016
Shares 6,935 Value ($000) $248 Avg Close $26.95 Range $22.78 - $30.44
Q3 2015
Shares 5,838 Value ($000) $206 Avg Close $32.17 Range $25.25 - $35.69
Q2 2015
Shares 16,381 Value ($000) $706 Avg Close $37.52 Range $34.67 - $40.82