Ticker: HAL CUSIP: 406216101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,990,925 | $169,304 | $26.29 | $21.32 - $29.67 |
| Q2 2025 | 5,366,980 | $109,379 | $20.56 | $18.31 - $25.17 |
| Q4 2024 | 11,032,969 | $299,986 | $28.28 | $24.77 - $31.46 |
| Q3 2024 | 12,593,955 | $365,854 | $30.33 | $26.59 - $35.61 |
| Q2 2024 | 12,406,855 | $419,104 | $35.31 | $31.31 - $39.72 |
| Q1 2024 | 11,927,637 | $470,187 | $34.12 | $31.23 - $37.84 |
| Q4 2023 | 11,066,954 | $400,070 | $36.44 | $32.13 - $41.52 |
| Q3 2023 | 11,861,112 | $480,375 | $36.99 | $30.51 - $40.86 |
| Q2 2023 | 10,744,404 | $354,458 | $29.68 | $26.12 - $32.67 |
| Q1 2023 | 10,826,217 | $342,542 | $34.65 | $26.81 - $40.56 |
| Q4 2022 | 11,619,944 | $457,245 | $32.98 | $24.08 - $37.23 |
| Q3 2022 | 10,505,746 | $258,651 | $26.55 | $21.69 - $29.99 |
| Q2 2022 | 10,872,119 | $340,950 | $34.51 | $27.52 - $40.79 |
| Q1 2022 | 13,481,219 | $510,534 | $29.85 | $21.20 - $36.41 |
| Q4 2021 | 21,333,498 | $487,897 | $21.79 | $19.10 - $24.60 |
| Q3 2021 | 18,251,607 | $394,600 | $18.81 | $16.35 - $22.18 |
| Q2 2021 | 11,885,234 | $274,787 | $20.36 | $16.80 - $22.94 |
| Q1 2021 | 11,810,430 | $253,452 | $19.14 | $15.75 - $22.65 |
| Q4 2020 | 12,175,557 | $230,118 | $14.16 | $9.66 - $18.77 |
| Q3 2020 | 8,914,651 | $107,422 | $13.17 | $10.57 - $15.35 |
| Q2 2020 | 9,761,676 | $126,707 | $9.78 | $5.64 - $14.95 |
| Q1 2020 | 7,938,650 | $54,380 | $15.62 | $3.85 - $22.82 |
| Q4 2019 | 7,801,976 | $190,914 | $18.78 | $16.01 - $22.71 |
| Q3 2019 | 7,801,976 | $147,067 | $18.26 | $14.93 - $21.19 |
| Q2 2019 | 8,422,250 | $191,523 | $22.70 | $18.44 - $28.18 |
| Q1 2019 | 8,572,006 | $251,161 | $26.24 | $22.56 - $28.37 |
| Q4 2018 | 8,901,278 | $236,595 | $29.13 | $21.42 - $36.71 |
| Q3 2018 | 8,799,867 | $356,657 | $35.57 | $30.83 - $40.38 |
| Q2 2018 | 9,006,503 | $405,833 | $42.64 | $38.13 - $46.97 |
| Q1 2018 | 8,942,133 | $419,744 | $42.09 | $37.81 - $49.30 |
| Q4 2017 | 8,262,600 | $403,793 | $37.45 | $34.55 - $41.99 |
| Q3 2017 | 8,152,191 | $375,246 | $35.43 | $32.25 - $39.18 |
| Q2 2017 | 8,387,762 | $358,241 | $38.67 | $34.93 - $43.12 |
| Q1 2017 | 8,531,173 | $419,818 | $45.14 | $39.97 - $49.28 |
| Q4 2016 | 9,035,652 | $488,738 | $41.70 | $36.96 - $47.01 |
| Q3 2016 | 8,729,449 | $374,190 | $36.37 | $33.52 - $39.02 |
| Q2 2016 | 8,684,045 | $393,300 | $34.14 | $27.56 - $38.85 |
| Q1 2016 | 7,431,206 | $265,443 | $26.95 | $22.78 - $30.44 |
| Q4 2015 | 6,259,638 | $213,078 | $30.98 | $27.31 - $33.86 |
| Q3 2015 | 6,259,638 | $221,279 | $32.17 | $25.25 - $35.69 |
| Q2 2015 | 6,232,720 | $268,444 | $37.52 | $34.67 - $40.82 |
| Q1 2015 | 6,232,720 | $273,492 | $33.81 | $30.18 - $36.38 |
| Q4 2014 | 6,231,381 | $245,080 | $39.28 | $30.13 - $52.31 |
| Q3 2014 | 7,044,885 | $454,465 | $55.20 | $50.84 - $59.79 |
| Q2 2014 | 7,709,119 | $547,424 | $51.48 | $45.85 - $57.32 |
| Q1 2014 | 8,025,525 | $472,623 | $42.79 | $38.10 - $48.14 |
| Q4 2013 | 7,924,736 | $402,181 | $41.29 | $38.30 - $45.11 |
| Q3 2013 | 8,489,831 | $408,786 | $37.32 | $33.32 - $40.31 |
| Q2 2013 | 8,727,507 | $364,112 | $33.21 | $29.18 - $36.31 |
| Q1 2013 | 8,078,564 | $326,455 | $31.52 | $27.75 - $34.78 |
| Q3 2012 | 8,207,551 | $276,513 | — | — |
| Q2 2012 | 8,174,731 | $270,828 | — | — |